Theta Fuel
TFUEL · 美元计价
$0.00739
-1.07%
≈ ￥0.048774
(-$0.00)
更新于 2026-11-12 19:30:02
24H 最高$0.0076
24H 最低$0.00735
今日开盘$0.00747
24H 成交量$3.19万
流通市值$5,620.05万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LDOLido DAO
|
$0.3098 | $0.3283 | $0.3093 | $118.84万 | $2.69亿 | -3.97% |
| 14 |
UNIUniswap
|
$6.16 | $6.68 | $6.10 | $5,380.94万 | $39.55亿 | -4.66% |
| 406 |
1000CAT1000CAT
|
$0.001591 | $0.001654 | $0.001578 | $27.44万 | — | -1.55% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 164 |
LSK应用链
|
$0.1595 | $0.1676 | $0.1578 | $94.73万 | $3,561.49万 | -4.20% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
ZROLayerZero
|
$1.552 | $1.63 | $1.51 | $510.45万 | $6.35亿 | -1.34% |
| 628 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00415 | $8.07万 | $2,404.47万 | -0.94% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 651 |
RESOLVResolv
|
$0.01354 | $0.01414 | $0.01331 | $6.64万 | $723.16万 | -2.80% |
| 445 |
ENSOEnso
|
$0.429 | $0.453 | $0.42 | $22.65万 | $928.49万 | -3.16% |
| 70 |
MEGAMegaETH
|
$0.04392 | $0.04723 | $0.04244 | $409.27万 | $5,233.63万 | -5.63% |
| 273 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001348 | $0.0001297 | $51.64万 | $852.85万 | 2.53% |
| 658 |
JOEJoe Coin
|
$0.0266 | $0.0274 | $0.0264 | $6.03万 | $424.66万 | -1.85% |
| 519 |
TREETree
|
$0.0294 | $0.0308 | $0.0292 | $15.94万 | $474.14万 | 0.34% |
| 426 |
THETATheta Network
|
$0.138 | $0.1442 | $0.1365 | $24.95万 | $1.43亿 | -1.00% |
| 4 |
ZEC大零币
|
$988 | $1,024.57 | $951.21 | $1.68亿 | $167.24亿 | -0.48% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 389 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |