Super Micro Computer (bStocks
SMCIB · 美元计价
$28.84
0.52%
≈ ￥190.344
($0.15)
更新于 2026-11-11 12:55:02
24H 最高$29.13
24H 最低$27.17
今日开盘$28.69
24H 成交量$11.12万
流通市值$184.68万
24H 涨跌额($0.15)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LDOLido DAO
|
$0.3283 | $0.3332 | $0.3173 | $118.77万 | $2.68亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.676 | $7.16 | $6.61 | $4,763.68万 | $41.50亿 | -3.74% |
| 243 |
1000CAT1000CAT
|
$0.001651 | $0.001672 | $0.001586 | $71.91万 | — | 1.48% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 161 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $120.15万 | $3,624.17万 | -2.79% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 66 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $587.81万 | $5.96亿 | 6.59% |
| 583 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.34万 | $2,347.22万 | 0.94% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 572 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01363 | $15.43万 | $714.28万 | 2.27% |
| 371 |
ENSOEnso
|
$0.448 | $0.453 | $0.429 | $36.55万 | $900.85万 | 2.52% |
| 81 |
MEGAMegaETH
|
$0.05043 | $0.053 | $0.04908 | $396.10万 | $5,780.87万 | 2.58% |
| 313 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.17万 | $841.79万 | 0.85% |
| 586 |
JOEJoe Coin
|
$0.0272 | $0.0274 | $0.0262 | $14.02万 | $414.23万 | 1.49% |
| 464 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $26.07万 | $453.47万 | 0.68% |
| 409 |
THETATheta Network
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.40亿 | -0.21% |
| 4 |
ZEC大零币
|
$1015.93 | $1,199.82 | $994.22 | $2.58亿 | $186.48亿 | -11.62% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
相关站点
共 40 个
Midnight - 数字货币市值
ONEchain - 比特币
Ethena - BTC行情
大零币 - 币种排行
Sui - 币种排行
Ripple USD - 币种排行
大零币 - 比特币行情
Midnight - BTC行情
牛来 - 数字货币市值
Quant - 数字货币市值
USDC - 数字货币市值
ONEchain - 比特币行情
First Digital - 数字货币市值
MegaETH - 数字货币市值
Hyperliquid - 比特币行情
EUR - BTC行情
Arbitrum - 币种排行
Avalanche - BTC行情
Particle - BTC行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
A链 - BTC行情
Holo - 加密货币行情
Chainlink - BTC行情
Hedera - 加密货币行情
狗币 - 币种排行
Holo - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币行情
Sophon - 加密货币行情
Worldcoin - 以太坊ETH价格
Holo - 比特币
Quant - 比特币行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - BTC行情