Solayer
LAYER · 美元计价
$0.0501
-0.79%
≈ ￥0.33066
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.0516
24H 最低$0.0493
今日开盘$0.0505
24H 成交量$10.04万
流通市值$205.42万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LDOLido DAO
|
$0.3126 | $0.3283 | $0.3094 | $116.67万 | $2.69亿 | -3.16% |
| 13 |
UNIUniswap
|
$6.188 | $6.68 | $6.10 | $5,377.46万 | $39.55亿 | -4.24% |
| 409 |
1000CAT1000CAT
|
$0.0016 | $0.001654 | $0.001578 | $27.35万 | — | -0.99% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 165 |
LSK应用链
|
$0.1627 | $0.1676 | $0.1578 | $94.62万 | $3,561.49万 | -1.93% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 64 |
ZROLayerZero
|
$1.558 | $1.63 | $1.51 | $511.06万 | $6.35亿 | -0.95% |
| 628 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.07万 | $2,404.47万 | -0.47% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 655 |
RESOLVResolv
|
$0.01362 | $0.01414 | $0.01331 | $6.36万 | $723.16万 | -2.37% |
| 443 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $22.67万 | $928.49万 | -2.26% |
| 69 |
MEGAMegaETH
|
$0.04435 | $0.04723 | $0.04244 | $410.42万 | $5,233.63万 | -5.07% |
| 276 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001348 | $0.0001297 | $50.47万 | $852.85万 | 2.52% |
| 658 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $424.66万 | -1.11% |
| 517 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $15.96万 | $474.14万 | 0.68% |
| 430 |
THETATheta Network
|
$0.1387 | $0.1442 | $0.1365 | $24.44万 | $1.43亿 | -0.72% |
| 4 |
ZEC大零币
|
$994.3 | $1,024.57 | $951.21 | $1.68亿 | $167.24亿 | 0.74% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |