GMX
GMX · 美元计价
$7.61
-2.93%
≈ ￥50.226
(-$0.23)
更新于 2026-11-11 13:05:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.84
24H 成交量$26.97万
流通市值$8,093.21万
24H 涨跌额(-$0.23)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LDOLido DAO
|
$0.328 | $0.3332 | $0.3173 | $119.00万 | $2.68亿 | 0.31% |
| 14 |
UNIUniswap
|
$6.664 | $7.16 | $6.61 | $4,770.42万 | $41.50亿 | -4.34% |
| 243 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $71.98万 | — | 1.36% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 162 |
LSK应用链
|
$0.1672 | $0.1743 | $0.1629 | $118.74万 | $3,624.17万 | -3.35% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 67 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $573.69万 | $5.96亿 | 6.53% |
| 586 |
USTCTerraClassicUSD
|
$0.00429 | $0.00434 | $0.00416 | $14.27万 | $2,347.22万 | 0.47% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $714.28万 | 1.46% |
| 369 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $36.89万 | $900.85万 | 1.83% |
| 82 |
MEGAMegaETH
|
$0.05024 | $0.053 | $0.04934 | $394.87万 | $5,780.87万 | 1.37% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.11万 | $841.79万 | 0.70% |
| 587 |
JOEJoe Coin
|
$0.0271 | $0.0274 | $0.0262 | $14.11万 | $414.23万 | 0.74% |
| 463 |
TREETree
|
$0.0295 | $0.0298 | $0.0285 | $26.09万 | $453.47万 | 0.34% |
| 409 |
THETATheta Network
|
$0.1408 | $0.1446 | $0.1368 | $31.73万 | $1.40亿 | -0.92% |
| 4 |
ZEC大零币
|
$1016.72 | $1,199.82 | $994.22 | $2.58亿 | $186.48亿 | -11.97% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 342 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
Solana - 加密货币行情
Aster - 币种排行
BEAMX - 数字货币市值
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Filecoin - 币种排行
Filecoin - 币种排行
United Stables - 比特币
WBETH - 以太坊ETH价格
Injective - 币种排行
Ripple USD - 加密货币行情
BNSOL - BTC行情
Hedera - BTC行情
QQQB - 比特币行情
Pyth Network - 以太坊ETH价格
Plasma - 数字货币市值
WBETH - 比特币
NFP - 加密货币行情
Render - 比特币行情
Chainlink - 以太坊ETH价格
ONEchain - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币
Gram - 比特币行情
恒星币 - 加密货币行情
Midnight - 币种排行
Tokamak - 加密货币行情
Artificial - 加密货币行情
Shiba Inu - 币种排行
First Digital - 比特币
ONEchain - 比特币行情
Particle - 以太坊ETH价格
Pepe - BTC行情
Holo - 加密货币行情