CRDOB
CRDOB · 美元计价
$137.41
-2.84%
≈ ￥906.906
(-$4.02)
更新于 2026-11-12 19:15:02
24H 最高$148.01
24H 最低$134.20
今日开盘$141.43
24H 成交量$18.04万
流通市值—
24H 涨跌额(-$4.02)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LDOLido DAO
|
$0.3109 | $0.3283 | $0.3094 | $117.23万 | $2.69亿 | -3.81% |
| 13 |
UNIUniswap
|
$6.166 | $6.68 | $6.10 | $5,378.01万 | $39.55亿 | -4.60% |
| 408 |
1000CAT1000CAT
|
$0.001601 | $0.001654 | $0.001578 | $27.42万 | — | -0.93% |
| 216 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.22亿 | 3.17% |
| 165 |
LSK应用链
|
$0.1618 | $0.1676 | $0.1578 | $94.92万 | $3,561.49万 | -2.53% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 63 |
ZROLayerZero
|
$1.555 | $1.63 | $1.51 | $511.29万 | $6.35亿 | -1.02% |
| 629 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.02万 | $2,404.47万 | -0.93% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 654 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $6.38万 | $723.16万 | -2.44% |
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.72万 | $928.49万 | -2.71% |
| 69 |
MEGAMegaETH
|
$0.04412 | $0.04723 | $0.04244 | $410.07万 | $5,233.63万 | -5.69% |
| 276 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001348 | $0.0001297 | $50.61万 | $852.85万 | 2.83% |
| 658 |
JOEJoe Coin
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $424.66万 | -1.11% |
| 518 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $15.98万 | $474.14万 | 0.68% |
| 427 |
THETATheta Network
|
$0.1386 | $0.1442 | $0.1365 | $24.80万 | $1.43亿 | -0.86% |
| 4 |
ZEC大零币
|
$990.1 | $1,024.57 | $951.21 | $1.68亿 | $167.24亿 | -0.06% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,344.01万 | -25.00% |
| 391 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $856.75万 | -18.18% |